UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.53 +0.63 (+0.78%) GOLD FUTURES
2,337.70 +24.50 (+1.06%) DOW
39,216.47 +88.67 (+0.23%) Bitcoin GBP
48,863.98 +597.16 (+1.24%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241220C00320000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.15 | 0.05 | 1.80 | 0.00 | - | 1 | 3 | 38.53% |
| PGR250117C00320000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 34.90% |
| PGR260116C00320000 | 2024-06-11 2:12PM EDT | 2026-01-16 | 4.80 | 4.10 | 5.20 | 0.00 | - | 1 | 1 | 28.10% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.