UK markets close in 4 hours 32 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.35+3.16 (+1.52%)
At close: 04:00PM EDT
211.00 -0.35 (-0.17%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR250117C000600002024-05-10 10:08AM EDT2025-01-17157.00152.00156.200.00-17113.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR250117P000600002024-03-12 3:00PM EDT2025-01-170.200.000.450.00-113073.54%