The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR250117C00095000 | 2023-11-02 1:59PM EDT | 2025-01-17 | 69.59 | 70.50 | 75.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241018P00095000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 1 | 75.34% |
| PGR241220P00095000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.30 | 0.00 | - | - | 1 | 62.57% |
| PGR250117P00095000 | 2024-03-01 1:01PM EDT | 2025-01-17 | 1.28 | 0.15 | 1.80 | 0.00 | - | 13 | 59 | 56.84% |
| PGR260116P00095000 | 2023-11-06 3:45PM EDT | 2026-01-16 | 3.50 | 0.65 | 5.50 | 0.00 | - | 1 | 1 | 53.35% |
© 2024 Yahoo. All rights reserved.