UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.47 -1.19 (-1.51%) GOLD FUTURES
2,385.80 -40.10 (-1.65%) DOW
39,587.61 -285.38 (-0.72%) Bitcoin GBP
54,648.28 -179.88 (-0.33%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | - | 2 |
| 72.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 29 |
| 70.05 | 0.00 | - | 5 | 5 | 2024-10-18 | - | - | - | - | - |
| 77.60 | 0.00 | - | 1 | 147 | 2025-01-17 | 1.68 | 0.00 | - | 50 | 268 |
| - | - | - | - | - | 2026-01-16 | 11.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.