UK markets open in 3 hours
NIKKEI 225
38,679.98 -266.95 (-0.69%) HANG SENG
19,250.26 +29.64 (+0.15%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.90 -7.00 (-0.29%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,008.14 -1,061.03 (-1.89%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 2 | 5 | 2024-06-21 | - | - | - | - | - |
| 52.73 | 0.00 | - | 3 | 2 | 2024-08-16 | 0.35 | 0.00 | - | 10 | 21 |
| 60.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.20 | 0.00 | - | 38 | 38 |
| 41.81 | 0.00 | - | - | 1 | 2024-11-15 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.15 | 0.00 | - | 2 | 3 |
| 64.40 | 0.00 | - | 4 | 353 | 2025-01-17 | 1.55 | 0.00 | - | 3 | 309 |
| 73.90 | 0.00 | - | 13 | 24 | 2026-01-16 | 5.70 | -1.85 | -24.50% | 1 | 8 |
© 2024 Yahoo. All rights reserved.