UK markets open in 2 hours 53 minutes
NIKKEI 225
38,710.44 -236.49 (-0.61%) HANG SENG
19,248.02 +27.40 (+0.14%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.30 -9.60 (-0.40%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,993.24 -1,014.12 (-1.81%)
The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | +2.80 | +27.18% | 5 | 70 | 2024-06-21 | 1.54 | -0.28 | -15.38% | 138 | 380 |
| - | - | - | - | - | 2024-07-19 | 3.30 | +0.05 | +1.54% | 37 | 16 |
| 16.00 | 0.00 | - | 1 | 201 | 2024-08-16 | 4.34 | -0.56 | -11.43% | 3 | 486 |
| 24.29 | 0.00 | - | 1 | 118 | 2024-10-18 | 7.30 | 0.00 | - | 2 | 243 |
| 22.50 | 0.00 | - | 4 | 16 | 2024-11-15 | 8.10 | 0.00 | - | 4 | 56 |
| 23.30 | 0.00 | - | 2 | 182 | 2024-12-20 | 9.40 | 0.00 | - | 1 | 12 |
| 25.70 | +2.10 | +8.90% | 2 | 662 | 2025-01-17 | 10.40 | 0.00 | - | 26 | 230 |
| 39.05 | 0.00 | - | 2 | 110 | 2026-01-16 | 17.90 | -0.60 | -3.24% | 1 | 4 |
© 2024 Yahoo. All rights reserved.