UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.00 -10.50 (-0.43%) DOW
39,859.69 +52.92 (+0.13%) Bitcoin GBP
54,563.36 +152.32 (+0.28%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 47 | 347 | 2024-06-21 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 629 | 2024-08-16 | 30.63 | 0.00 | - | - | 0 |
| 4.30 | +0.70 | +19.44% | 26 | 172 | 2024-10-18 | - | - | - | - | - |
| 8.60 | 0.00 | - | 12 | 75 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 27.80 | 0.00 | - | 1 | 15 |
| 6.72 | 0.00 | - | 2 | 65 | 2025-01-17 | - | - | - | - | - |
| 21.10 | +0.09 | +0.40% | 25 | 134 | 2026-01-16 | 35.70 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.