The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241018C00100000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 104.00 | 104.50 | 109.10 | 0.00 | - | - | 10 | 58.13% |
| PGR250117C00100000 | 2024-04-19 9:55AM EDT | 2025-01-17 | 116.65 | 110.20 | 114.40 | 0.00 | - | 7 | 17 | 68.31% |
| PGR260116C00100000 | 2024-05-02 3:42PM EDT | 2026-01-16 | 116.50 | 114.00 | 119.00 | 0.00 | - | 3 | 44 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00100000 | 2024-02-14 11:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 211.33% |
| PGR240816P00100000 | 2024-04-18 9:56AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.81% |
| PGR250117P00100000 | 2024-03-07 4:57PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.85 | 0.00 | - | 1 | 24 | 56.82% |
| PGR260116P00100000 | 2024-04-09 1:01PM EDT | 2026-01-16 | 1.80 | 0.90 | 4.20 | 0.00 | - | 11 | 13 | 45.04% |
© 2024 Yahoo. All rights reserved.