Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR240517C00120000 | 2024-02-05 1:39PM EDT | 2024-05-17 | 63.63 | 72.10 | 75.80 | 0.00 | - | 1 | 5 | 0.00% |
PGR241115C00120000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 92.43 | 90.30 | 94.30 | 0.00 | - | 1 | 1 | 62.09% |
PGR250117C00120000 | 2024-02-29 4:47PM EDT | 2025-01-17 | 79.00 | 90.10 | 95.00 | 0.00 | - | 2 | 14 | 55.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR240517P00120000 | 2024-04-11 3:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 14 | 17 | 97.66% |
PGR240816P00120000 | 2024-01-23 11:38AM EDT | 2024-08-16 | 1.85 | 0.00 | 2.60 | 0.00 | - | 2 | 19 | 64.50% |
PGR250117P00120000 | 2024-03-26 1:02PM EDT | 2025-01-17 | 1.45 | 0.50 | 1.05 | 0.00 | - | 1 | 63 | 39.40% |
PGR260116P00120000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 2.70 | 1.35 | 2.90 | 0.00 | - | 2 | 44 | 32.16% |