UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,138.57 +321.36 (+0.59%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.68 | 0.00 | - | 6 | 9 | 2024-06-21 | 0.67 | -0.43 | -39.09% | 6 | 198 |
| - | - | - | - | - | 2024-07-19 | 2.00 | -0.25 | -11.11% | 8 | 23 |
| 19.33 | 0.00 | - | 3 | 41 | 2024-08-16 | 3.50 | 0.00 | - | 5 | 418 |
| 22.72 | 0.00 | - | 4 | 8 | 2024-10-18 | 5.39 | -0.41 | -7.07% | 9 | 91 |
| 30.40 | 0.00 | - | 2 | 19 | 2024-11-15 | 6.70 | 0.00 | - | 3 | 65 |
| 32.10 | 0.00 | - | 15 | 162 | 2024-12-20 | 7.60 | 0.00 | - | 18 | 24 |
| 25.90 | 0.00 | - | 7 | 296 | 2025-01-17 | 7.94 | -0.66 | -7.67% | 1 | 45 |
| 46.65 | 0.00 | - | 2 | 25 | 2026-01-16 | 16.10 | -1.30 | -7.47% | 1 | 8 |
© 2024 Yahoo. All rights reserved.