The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | +1.93 | +20.32% | 32 | 34 | 2024-06-21 | 1.50 | -0.54 | -26.47% | 60 | 321 |
| 16.00 | +1.03 | +6.88% | 1 | 202 | 2024-08-16 | 4.50 | -0.40 | -8.16% | 34 | 413 |
| 24.29 | 0.00 | - | 1 | 118 | 2024-10-18 | 7.30 | -0.50 | -6.41% | 2 | 242 |
| 22.50 | -2.95 | -11.59% | 4 | 16 | 2024-11-15 | 8.10 | +1.00 | +14.08% | 4 | 52 |
| 22.04 | 0.00 | - | 10 | 180 | 2024-12-20 | 9.40 | -1.80 | -16.07% | 1 | 11 |
| 24.39 | +0.89 | +3.79% | 2 | 663 | 2025-01-17 | 9.83 | -0.57 | -5.48% | 1 | 219 |
| 39.05 | 0.00 | - | 2 | 110 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.