The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00260000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 118 | 48.54% |
| PGR240816C00260000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.35 | -36.84% | 2 | 350 | 24.85% |
| PGR241018C00260000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 2.45 | 1.80 | 1.95 | 0.00 | - | 1 | 38 | 25.48% |
| PGR241115C00260000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 2.75 | 2.50 | 2.70 | 0.00 | - | 7 | 15 | 25.90% |
| PGR241220C00260000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 133 | 26.59% |
| PGR250117C00260000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 5.15 | 4.10 | 4.40 | 0.00 | - | 1 | 99 | 26.40% |
| PGR260116C00260000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 19.40 | 14.20 | 15.80 | 0.00 | - | 1 | 1 | 29.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241115P00260000 | 2024-04-19 11:50AM EDT | 2024-11-15 | 46.00 | 49.60 | 53.70 | 0.00 | - | 20 | 20 | 24.69% |
© 2024 Yahoo. All rights reserved.