The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00280000 | 2024-04-11 3:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 5 | 83.35% |
| PGR240816C00280000 | 2024-04-05 3:02PM EDT | 2024-08-16 | 0.66 | 0.05 | 2.30 | 0.00 | - | 35 | 35 | 41.16% |
| PGR241018C00280000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 0.90 | 0.75 | 0.90 | 0.00 | - | - | 2 | 26.27% |
| PGR241115C00280000 | 2024-04-15 3:31PM EDT | 2024-11-15 | 1.49 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 26.09% |
| PGR241220C00280000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 1.75 | 1.65 | 2.00 | 0.00 | - | 1 | 11 | 26.84% |
| PGR250117C00280000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 1.90 | 2.05 | 2.25 | -0.35 | -15.56% | 1 | 17 | 26.13% |
| PGR260116C00280000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 11.90 | 10.00 | 11.30 | 0.00 | - | 1 | 1 | 28.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.