UK markets closed

Principal SmallCap Growth I Instl (PGRTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.78+0.05 (+0.34%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202414.7814.7814.7814.7814.78-
27 Jun 202414.7314.7314.7314.7314.73-
26 Jun 202414.5914.5914.5914.5914.59-
25 Jun 202414.5914.5914.5914.5914.59-
24 Jun 202414.6014.6014.6014.6014.60-
21 Jun 202414.5914.5914.5914.5914.59-
20 Jun 202414.5414.5414.5414.5414.54-
18 Jun 202414.6614.6614.6614.6614.66-
17 Jun 202414.6014.6014.6014.6014.60-
14 Jun 202414.4814.4814.4814.4814.48-
13 Jun 202414.6814.6814.6814.6814.68-
12 Jun 202414.8314.8314.8314.8314.83-
11 Jun 202414.5714.5714.5714.5714.57-
10 Jun 202414.6214.6214.6214.6214.62-
07 Jun 202414.4914.4914.4914.4914.49-
06 Jun 202414.6214.6214.6214.6214.62-
05 Jun 202414.7414.7414.7414.7414.74-
04 Jun 202414.4614.4614.4614.4614.46-
03 Jun 202414.6614.6614.6614.6614.66-
31 May 202414.7314.7314.7314.7314.73-
30 May 202414.7314.7314.7314.7314.73-
29 May 202414.6614.6614.6614.6614.66-
28 May 202414.8414.8414.8414.8414.84-
24 May 202414.8314.8314.8314.8314.83-
23 May 202414.6514.6514.6514.6514.65-
22 May 202414.8314.8314.8314.8314.83-
21 May 202414.9414.9414.9414.9414.94-
20 May 202414.9914.9914.9914.9914.99-
17 May 202414.9114.9114.9114.9114.91-
16 May 202414.9414.9414.9414.9414.94-
15 May 202415.0815.0815.0815.0815.08-
14 May 202414.8314.8314.8314.8314.83-
13 May 202414.6714.6714.6714.6714.67-
10 May 202414.7214.7214.7214.7214.72-
09 May 202414.7614.7614.7614.7614.76-
08 May 202414.6714.6714.6714.6714.67-
07 May 202414.8514.8514.8514.8514.85-
06 May 202414.7914.7914.7914.7914.79-
03 May 202414.5514.5514.5514.5514.55-
02 May 202414.3714.3714.3714.3714.37-
01 May 202414.1614.1614.1614.1614.16-
30 Apr 202414.1214.1214.1214.1214.12-
29 Apr 202414.3714.3714.3714.3714.37-
26 Apr 202414.2514.2514.2514.2514.25-
25 Apr 202414.1114.1114.1114.1114.11-
24 Apr 202414.1614.1614.1614.1614.16-
23 Apr 202414.2214.2214.2214.2214.22-
22 Apr 202413.9513.9513.9513.9513.95-
19 Apr 202413.8213.8213.8213.8213.82-
18 Apr 202413.9513.9513.9513.9513.95-
17 Apr 202414.0414.0414.0414.0414.04-
16 Apr 202414.1914.1914.1914.1914.19-
15 Apr 202414.1514.1514.1514.1514.15-
12 Apr 202414.3914.3914.3914.3914.39-
11 Apr 202414.7314.7314.7314.7314.73-
10 Apr 202414.6414.6414.6414.6414.64-
09 Apr 202414.9314.9314.9314.9314.93-
08 Apr 202414.8714.8714.8714.8714.87-
05 Apr 202414.8114.8114.8114.8114.81-
04 Apr 202414.6614.6614.6614.6614.66-
03 Apr 202414.8414.8414.8414.8414.84-
02 Apr 202414.7714.7714.7714.7714.77-
01 Apr 202415.0215.0215.0215.0215.02-
28 Mar 202415.1415.1415.1415.1415.14-
27 Mar 202415.0815.0815.0815.0815.08-
26 Mar 202414.8614.8614.8614.8614.86-
25 Mar 202414.8314.8314.8314.8314.83-
22 Mar 202414.8714.8714.8714.8714.87-
21 Mar 202415.0115.0115.0115.0115.01-
20 Mar 202414.8514.8514.8514.8514.85-
19 Mar 202414.6714.6714.6714.6714.67-
18 Mar 202414.5914.5914.5914.5914.59-
15 Mar 202414.6314.6314.6314.6314.63-
14 Mar 202414.6514.6514.6514.6514.65-
13 Mar 202414.9114.9114.9114.9114.91-
12 Mar 202414.9014.9014.9014.9014.90-
11 Mar 202414.8514.8514.8514.8514.85-
08 Mar 202414.9914.9914.9914.9914.99-
07 Mar 202415.1015.1015.1015.1015.10-
06 Mar 202414.9714.9714.9714.9714.97-
05 Mar 202414.8514.8514.8514.8514.85-
04 Mar 202415.0615.0615.0615.0615.06-
01 Mar 202415.0215.0215.0215.0215.02-
29 Feb 202414.8514.8514.8514.8514.85-
28 Feb 202414.8114.8114.8114.8114.81-
27 Feb 202414.8714.8714.8714.8714.87-
26 Feb 202414.6914.6914.6914.6914.69-
23 Feb 202414.5814.5814.5814.5814.58-
22 Feb 202414.5914.5914.5914.5914.59-
21 Feb 202414.3414.3414.3414.3414.34-
20 Feb 202414.4514.4514.4514.4514.45-
16 Feb 202414.6414.6414.6414.6414.64-
15 Feb 202414.7714.7714.7714.7714.77-
14 Feb 202414.5114.5114.5114.5114.51-
13 Feb 202414.1314.1314.1314.1314.13-
12 Feb 202414.5514.5514.5514.5514.55-
09 Feb 202414.4414.4414.4414.4414.44-
08 Feb 202414.2114.2114.2114.2114.21-
07 Feb 202414.0214.0214.0214.0214.02-
06 Feb 202413.9813.9813.9813.9813.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...