Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Pegasus Digital Mobility Acquisition Corp. (PGSS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.60

-0.80

(-7.02%)

At close: 03:59PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	11.33	11.40	10.39	10.60	10.60	18,800
16 Apr 2024	11.38	11.40	11.38	11.40	11.40	180,200
15 Apr 2024	11.50	11.50	11.35	11.40	11.40	73,600
12 Apr 2024	11.40	11.40	11.33	11.38	11.38	255,200
11 Apr 2024	11.38	11.40	11.35	11.40	11.40	159,900
10 Apr 2024	11.30	11.30	11.28	11.29	11.29	1,400
09 Apr 2024	11.38	11.38	11.33	11.33	11.33	182,200
08 Apr 2024	11.38	11.38	11.38	11.38	11.38	2,700
05 Apr 2024	11.39	11.39	11.38	11.38	11.38	96,500
04 Apr 2024	11.38	11.39	11.37	11.38	11.38	307,900
03 Apr 2024	11.32	11.32	11.32	11.32	11.32	-
02 Apr 2024	11.26	11.32	11.26	11.32	11.32	3,800
01 Apr 2024	11.31	11.31	11.26	11.26	11.26	3,100
28 Mar 2024	11.24	11.24	11.24	11.24	11.24	300
27 Mar 2024	11.23	11.24	11.22	11.24	11.24	422,400
26 Mar 2024	11.23	11.23	11.23	11.23	11.23	200
25 Mar 2024	11.16	11.23	11.16	11.23	11.23	800
22 Mar 2024	11.22	11.22	11.21	11.21	11.21	4,200
21 Mar 2024	11.18	11.20	11.18	11.20	11.20	200
20 Mar 2024	11.21	11.21	11.21	11.21	11.21	200
19 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
18 Mar 2024	11.28	11.28	11.20	11.20	11.20	200
15 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
14 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
13 Mar 2024	11.20	11.20	11.20	11.20	11.20	300
12 Mar 2024	11.26	11.26	11.26	11.26	11.26	12,000
11 Mar 2024	11.26	11.26	11.25	11.25	11.25	500
08 Mar 2024	11.27	11.27	11.25	11.26	11.26	1,500
07 Mar 2024	11.27	11.27	11.27	11.27	11.27	200
06 Mar 2024	11.27	11.27	11.27	11.27	11.27	21,600
05 Mar 2024	11.27	11.27	11.27	11.27	11.27	100
04 Mar 2024	11.26	11.26	11.19	11.25	11.25	4,200
01 Mar 2024	11.26	11.26	11.19	11.19	11.19	7,000
29 Feb 2024	11.26	11.26	11.19	11.23	11.23	15,400
28 Feb 2024	11.25	11.25	11.25	11.25	11.25	7,700
27 Feb 2024	11.25	11.25	11.16	11.19	11.19	270,200
26 Feb 2024	11.25	11.25	11.25	11.25	11.25	200
23 Feb 2024	11.22	11.22	11.22	11.22	11.22	500
22 Feb 2024	11.19	11.19	11.19	11.19	11.19	5,500
21 Feb 2024	11.19	11.19	11.19	11.19	11.19	200
20 Feb 2024	11.20	11.20	11.18	11.18	11.18	6,600
16 Feb 2024	11.19	11.19	11.19	11.19	11.19	-
15 Feb 2024	11.19	11.19	11.19	11.19	11.19	-
14 Feb 2024	11.19	11.19	11.19	11.19	11.19	-
13 Feb 2024	11.19	11.19	11.19	11.19	11.19	100
12 Feb 2024	11.19	11.20	11.19	11.20	11.20	1,000
09 Feb 2024	11.19	11.21	11.19	11.21	11.21	3,300
08 Feb 2024	11.19	11.19	11.19	11.19	11.19	6,000
07 Feb 2024	11.19	11.19	11.19	11.19	11.19	-
06 Feb 2024	11.19	11.19	11.19	11.19	11.19	-
05 Feb 2024	11.20	11.20	11.19	11.19	11.19	900
02 Feb 2024	11.19	11.19	11.18	11.19	11.19	344,200
01 Feb 2024	11.19	11.20	11.18	11.19	11.19	55,500
31 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
30 Jan 2024	11.13	11.13	11.13	11.13	11.13	-
29 Jan 2024	11.13	11.13	11.13	11.13	11.13	300
26 Jan 2024	11.14	11.14	11.14	11.14	11.14	1,100
25 Jan 2024	11.12	11.12	11.12	11.12	11.12	1,900
24 Jan 2024	11.12	11.12	11.12	11.12	11.12	1,300
23 Jan 2024	11.12	11.12	11.12	11.12	11.12	-
22 Jan 2024	11.12	11.12	11.12	11.12	11.12	53,200
19 Jan 2024	11.11	11.11	11.11	11.11	11.11	-
18 Jan 2024	11.11	11.11	11.11	11.11	11.11	-
17 Jan 2024	11.11	11.11	11.11	11.11	11.11	500
16 Jan 2024	11.12	11.12	11.08	11.08	11.08	300
12 Jan 2024	11.07	11.07	11.07	11.07	11.07	100
11 Jan 2024	11.07	11.07	11.07	11.07	11.07	100
10 Jan 2024	11.07	11.07	11.07	11.07	11.07	100
09 Jan 2024	11.07	11.07	11.07	11.07	11.07	100
08 Jan 2024	11.05	11.05	11.05	11.05	11.05	200
05 Jan 2024	11.05	11.05	11.05	11.05	11.05	-
04 Jan 2024	11.05	11.05	11.05	11.05	11.05	-
03 Jan 2024	11.05	11.05	11.05	11.05	11.05	-
02 Jan 2024	11.05	11.05	11.05	11.05	11.05	-
29 Dec 2023	11.05	11.05	11.05	11.05	11.05	100
28 Dec 2023	11.10	11.10	11.10	11.10	11.10	45,200
27 Dec 2023	11.10	11.10	11.10	11.10	11.10	-
26 Dec 2023	11.08	11.10	11.04	11.10	11.10	900
22 Dec 2023	11.10	11.10	11.10	11.10	11.10	-
21 Dec 2023	11.10	11.10	11.10	11.10	11.10	5,100
20 Dec 2023	11.04	11.04	11.04	11.04	11.04	-
19 Dec 2023	11.04	11.04	11.04	11.04	11.04	100
18 Dec 2023	11.03	11.03	11.03	11.03	11.03	100
15 Dec 2023	11.10	11.10	11.10	11.10	11.10	-
14 Dec 2023	11.10	11.10	11.10	11.10	11.10	-
13 Dec 2023	11.10	11.10	11.10	11.10	11.10	-
12 Dec 2023	11.09	11.10	11.09	11.10	11.10	1,200
11 Dec 2023	11.09	11.09	11.06	11.06	11.06	20,400
08 Dec 2023	11.05	11.05	11.05	11.05	11.05	165,300
07 Dec 2023	11.07	11.07	11.07	11.07	11.07	225,100
06 Dec 2023	11.07	11.07	11.07	11.07	11.07	300
05 Dec 2023	11.08	11.09	11.03	11.07	11.07	101,500
04 Dec 2023	11.03	11.03	11.03	11.03	11.03	200
01 Dec 2023	11.03	11.03	11.01	11.02	11.02	4,700
30 Nov 2023	11.05	11.05	11.05	11.05	11.05	100
29 Nov 2023	11.05	11.05	11.05	11.05	11.05	-
28 Nov 2023	11.05	11.05	11.05	11.05	11.05	-
27 Nov 2023	11.05	11.05	11.05	11.05	11.05	200
24 Nov 2023	11.05	11.05	11.05	11.05	11.05	200
22 Nov 2023	11.05	11.05	11.05	11.05	11.05	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,866.53+18.54(+0.24%)

FTSE 25019,401.20+61.06(+0.32%)

AIM743.93+0.81(+0.11%)

GBP/EUR1.1685+0.0018(+0.15%)

GBP/USD1.2472+0.0015(+0.12%)

Bitcoin GBP49,500.64-1,005.09(-1.99%)

Best mortgage deals of the week

Pegasus Digital Mobility Acquisition Corp. (PGSS)

FTSE 100
7,866.53
+18.54(+0.24%)

FTSE 250
19,401.20
+61.06(+0.32%)

AIM
743.93
+0.81(+0.11%)

GBP/EUR
1.1685
+0.0018(+0.15%)

GBP/USD
1.2472
+0.0015(+0.12%)

Bitcoin GBP
49,500.64
-1,005.09(-1.99%)