UK markets close in 8 hours 15 minutes

Prosper Gold Corp. (PGXFF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
0.08850.0000 (0.00%)
At close: 11:32AM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.08000.08000.08000.08000.080013,492
24 Jun 20240.08000.08000.08000.08000.0800-
21 Jun 20240.07780.08850.07780.08000.0800329,000
20 Jun 20240.07520.07520.07520.07520.075215,000
18 Jun 20240.06700.06700.06700.06700.0670-
17 Jun 20240.06700.06700.06700.06700.0670400
14 Jun 20240.07090.07130.07090.07120.071231,000
13 Jun 20240.06780.06780.06780.06780.0678-
12 Jun 20240.06780.06780.06780.06780.0678-
11 Jun 20240.06780.06780.06780.06780.0678-
10 Jun 20240.07000.07110.06780.06780.067880,000
07 Jun 20240.07190.07190.07190.07190.0719-
06 Jun 20240.07190.07190.07190.07190.07191,000
05 Jun 20240.07180.07180.07180.07180.0718-
04 Jun 20240.08310.08310.07180.07180.071815,000
03 Jun 20240.08420.08420.08370.08420.084282,000
31 May 20240.08770.08770.08770.08770.08771,000
30 May 20240.08750.08750.08750.08750.0875-
29 May 20240.08940.08940.08750.08750.08754,500
28 May 20240.08940.09400.08940.08940.089492,500
24 May 20240.08460.08460.08460.08460.08469,000
23 May 20240.07900.07900.07460.07650.076542,629
22 May 20240.07830.08940.07250.07900.0790622,500
21 May 20240.07380.07380.07380.07380.0738-
20 May 20240.06750.07380.06740.07380.073841,796
17 May 20240.07800.07800.07800.07800.0780-
16 May 20240.07800.07800.07800.07800.0780-
15 May 20240.07800.07800.07800.07800.0780-
14 May 20240.07800.07800.07800.07800.078020,500
13 May 20240.07130.07130.07130.07130.0713-
10 May 20240.07130.07130.07130.07130.07133,000
09 May 20240.06830.06830.06830.06830.0683-
08 May 20240.06830.06830.06830.06830.0683-
07 May 20240.07810.07810.06830.06830.06836,790
06 May 20240.06850.06850.06850.06850.0685-
03 May 20240.06850.06850.06850.06850.0685-
02 May 20240.07120.07120.06850.06850.068519,400
01 May 20240.07480.07480.06720.07100.071096,009
30 Apr 20240.07540.07540.07540.07540.0754-
29 Apr 20240.07540.07540.07540.07540.0754-
26 Apr 20240.07540.07540.07540.07540.0754-
25 Apr 20240.07540.07540.07540.07540.0754-
24 Apr 20240.07540.07540.07540.07540.0754-
23 Apr 20240.07610.07830.07540.07540.0754120,000
22 Apr 20240.07820.07820.07820.07820.0782-
19 Apr 20240.07820.07820.07820.07820.0782-
18 Apr 20240.07820.07820.07820.07820.0782-
17 Apr 20240.07820.07820.07820.07820.0782-
16 Apr 20240.07820.07820.07820.07820.07821,000
15 Apr 20240.08390.08390.08390.08390.0839-
12 Apr 20240.09060.09060.08050.08390.0839104,204
11 Apr 20240.07530.07890.07530.07890.078956,400
10 Apr 20240.07730.07730.07730.07730.07737,000
09 Apr 20240.07400.08000.07400.08000.080059,500
08 Apr 20240.07800.07800.07800.07800.0780-
05 Apr 20240.07800.07800.07800.07800.0780-
04 Apr 20240.07930.07960.07800.07800.078067,300
03 Apr 20240.07460.08300.07460.08300.083050,000
02 Apr 20240.07440.07500.07440.07500.0750100,013
01 Apr 20240.07660.07660.07660.07660.0766-
28 Mar 20240.07660.07660.07660.07660.0766250
27 Mar 20240.07560.07560.07560.07560.0756-
26 Mar 20240.08050.08050.07560.07560.07565,192
25 Mar 20240.07200.07860.06670.07860.078664,000
22 Mar 20240.09430.09430.09430.09430.0943250
21 Mar 20240.08100.08100.08100.08100.0810-
20 Mar 20240.08100.08100.08100.08100.0810-
19 Mar 20240.08100.08100.08100.08100.0810-
18 Mar 20240.07750.08100.07750.08100.081020,000
15 Mar 20240.08730.08730.08730.08730.0873-
14 Mar 20240.08730.08730.08730.08730.0873-
13 Mar 20240.08660.08730.08660.08730.087341,000
12 Mar 20240.08600.09030.08600.09030.090324,500
11 Mar 20240.09000.09000.09000.09000.090010,000
08 Mar 20240.08900.09000.08900.09000.090019,000
07 Mar 20240.08370.09500.08370.09460.0946160,000
06 Mar 20240.07730.07730.07730.07730.07731,000
05 Mar 20240.07330.07780.07330.07780.07785,000
04 Mar 20240.07780.07780.07780.07780.0778-
01 Mar 20240.07780.07780.07780.07780.0778-
29 Feb 20240.07780.07780.07780.07780.077851,000
28 Feb 20240.08300.08300.08300.08300.08306,000
27 Feb 20240.09050.09050.09050.09050.0905-
26 Feb 20240.09430.09430.09050.09050.090535,010
23 Feb 20240.10100.10100.10100.10100.1010-
22 Feb 20240.10100.10100.10100.10100.1010-
21 Feb 20240.10100.10100.10100.10100.1010-
20 Feb 20240.10100.10100.10100.10100.1010-
16 Feb 20240.10100.10100.10100.10100.1010-
15 Feb 20240.10100.10100.10100.10100.1010-
14 Feb 20240.10100.10100.10100.10100.1010-
13 Feb 20240.10100.10100.10100.10100.1010-
12 Feb 20240.10100.10100.10100.10100.1010-
09 Feb 20240.10100.10100.10100.10100.1010-
08 Feb 20240.10100.10100.10100.10100.1010-
07 Feb 20240.11000.11000.10000.10100.1010113,908
06 Feb 20240.12110.12110.12110.12110.121110,000
05 Feb 20240.12330.12330.12330.12330.1233-
02 Feb 20240.12500.12500.12330.12330.1233168,000
01 Feb 20240.14250.14250.14250.14250.1425-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...