Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00010000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.30 | 1.35 | 2.35 | 0.00 | - | 7 | 53 | 109.57% |
| PGY240719C00010000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 2.40 | 1.70 | 2.75 | 0.00 | - | 3 | 34 | 96.88% |
| PGY240816C00010000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 2.84 | 1.25 | 3.40 | 0.00 | - | 100 | 294 | 82.23% |
| PGY241115C00010000 | 2024-05-24 9:51AM EDT | 2024-11-15 | 3.28 | 2.95 | 4.10 | 0.00 | - | 20 | 101 | 100.05% |
| PGY250117C00010000 | 2024-05-23 10:15AM EDT | 2025-01-17 | 3.60 | 3.20 | 4.60 | 0.00 | - | 5 | 1,116 | 97.27% |
| PGY260116C00010000 | 2024-05-23 9:56AM EDT | 2026-01-16 | 6.00 | 4.30 | 6.50 | 0.00 | - | 500 | 564 | 91.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00010000 | 2024-06-03 11:46AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 86 | 375 | 68.36% |
| PGY240719P00010000 | 2024-05-23 3:25PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 1 | 67.77% |
| PGY240816P00010000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 1.27 | 0.00 | 1.40 | 0.00 | - | 1 | 312 | 65.23% |
| PGY241115P00010000 | 2024-05-31 3:32PM EDT | 2024-11-15 | 1.40 | 0.00 | 2.20 | 0.00 | - | 5 | 211 | 59.03% |
| PGY250117P00010000 | 2024-05-28 1:20PM EDT | 2025-01-17 | 2.00 | 0.00 | 2.65 | 0.00 | - | 1 | 212 | 57.42% |
| PGY260116P00010000 | 2024-05-16 11:22AM EDT | 2026-01-16 | 3.30 | 2.50 | 5.70 | 0.00 | - | 30 | 133 | 92.53% |
© 2024 Yahoo. All rights reserved.