Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGY240621C00014000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 36 | 2,255 | 90.43% |
PGY240719C00014000 | 2024-05-28 10:42AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.85 | 0.00 | - | 2 | 58 | 76.37% |
PGY240816C00014000 | 2024-05-29 10:18AM EDT | 2024-08-16 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 212 | 73.34% |
PGY241115C00014000 | 2024-05-28 1:33PM EDT | 2024-11-15 | 2.10 | 1.15 | 2.25 | 0.00 | - | 9 | 51 | 85.16% |
PGY250117C00014000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.65 | 1.50 | 2.75 | 0.00 | - | 1 | 1 | 84.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGY240621P00014000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 3.10 | 2.50 | 3.20 | 0.00 | - | 10 | 49 | 82.42% |
PGY240816P00014000 | 2024-05-22 9:57AM EDT | 2024-08-16 | 3.00 | 3.20 | 3.70 | 0.00 | - | 1 | 116 | 78.71% |