Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00015000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 1.11 | 0.05 | 0.25 | +0.96 | +640.00% | 30 | 1,791 | 98.05% |
| PGY240719C00015000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.78 | 0.25 | 0.80 | 0.00 | - | 2 | 2 | 95.70% |
| PGY240816C00015000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 0.88 | 0.00 | 1.00 | 0.00 | - | 100 | 247 | 74.22% |
| PGY241115C00015000 | 2024-05-28 1:08PM EDT | 2024-11-15 | 1.83 | 0.00 | 2.10 | 0.00 | - | 3 | 17 | 70.22% |
| PGY250117C00015000 | 2024-06-03 11:12AM EDT | 2025-01-17 | 2.00 | 0.00 | 2.90 | -0.09 | -4.31% | 4 | 314 | 71.39% |
| PGY260116C00015000 | 2024-05-16 11:22AM EDT | 2026-01-16 | 4.65 | 3.20 | 5.00 | 0.00 | - | 30 | 76 | 90.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240816P00015000 | 2024-05-24 9:49AM EDT | 2024-08-16 | 4.50 | 3.80 | 4.40 | 0.00 | - | 4 | 5 | 71.78% |
| PGY241115P00015000 | 2024-05-10 12:15PM EDT | 2024-11-15 | 4.70 | 4.50 | 5.40 | 0.00 | - | - | 18 | 79.20% |
| PGY250117P00015000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 6.00 | 4.90 | 5.80 | 0.00 | - | 1 | 131 | 78.76% |
| PGY260116P00015000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.