UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,368.80 +23.00 (+0.98%) DOW
38,284.68 -401.64 (-1.04%) Bitcoin GBP
53,969.57 +721.51 (+1.36%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00020000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 413 | 257.81% |
| PGY240719C00020000 | 2024-05-20 11:38AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.25% |
| PGY240816C00020000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.30 | 0.00 | - | 50 | 310 | 88.09% |
| PGY241115C00020000 | 2024-05-22 1:24PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.30 | 0.00 | - | 2 | 87 | 82.91% |
| PGY250117C00020000 | 2024-05-17 1:27PM EDT | 2025-01-17 | 1.40 | 0.85 | 1.65 | 0.00 | - | 7 | 666 | 90.63% |
| PGY260116C00020000 | 2024-05-28 12:58PM EDT | 2026-01-16 | 3.50 | 1.75 | 4.30 | 0.00 | - | 2 | 30 | 88.06% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.