UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,371.10 +25.30 (+1.08%) DOW
38,323.86 -362.46 (-0.94%) Bitcoin GBP
54,047.21 +875.69 (+1.65%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00025000 | 2024-05-10 2:16PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 3 | 308.98% |
| PGY240816C00025000 | 2024-05-09 1:36PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.70 | 0.00 | - | 7 | 9 | 125.59% |
| PGY241115C00025000 | 2024-05-22 1:39PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 2 | 88.67% |
| PGY250117C00025000 | 2024-05-31 12:52PM EDT | 2025-01-17 | 0.60 | 0.50 | 1.30 | 0.00 | - | 1 | 48 | 94.43% |
| PGY260116C00025000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 3.00 | 0.00 | 4.70 | 0.00 | - | 2 | 23 | 86.23% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.