UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,372.50 +26.70 (+1.14%) DOW
38,265.87 -420.45 (-1.09%) Bitcoin GBP
53,876.15 +680.80 (+1.28%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00005000 | 2024-05-24 11:58AM EDT | 2024-06-21 | 6.52 | 5.00 | 7.80 | 0.00 | - | 2 | 7 | 246.09% |
| PGY241115C00005000 | 2024-05-24 10:08AM EDT | 2024-11-15 | 6.60 | 6.10 | 7.50 | 0.00 | - | 10 | 11 | 125.00% |
| PGY250117C00005000 | 2024-05-24 10:08AM EDT | 2025-01-17 | 6.80 | 6.20 | 7.70 | 0.00 | - | 10 | 441 | 117.09% |
| PGY260116C00005000 | 2024-05-24 11:08AM EDT | 2026-01-16 | 7.88 | 6.50 | 8.70 | 0.00 | - | 55 | 435 | 99.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240816P00005000 | 2024-05-09 9:34AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 164.45% |
| PGY241115P00005000 | 2024-04-26 9:53AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 122.07% |
| PGY250117P00005000 | 2024-04-02 1:41PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.60 | 0.00 | - | 110 | 110 | 107.62% |
| PGY260116P00005000 | 2024-05-16 11:22AM EDT | 2026-01-16 | 1.00 | 0.15 | 1.35 | 0.00 | - | 30 | 52 | 75.59% |
© 2024 Yahoo. All rights reserved.