Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00006000 | 2024-05-14 3:19PM EDT | 2024-06-21 | 6.43 | 4.00 | 6.80 | 0.00 | - | - | 7 | 171.88% |
| PGY241115C00006000 | 2024-05-10 10:39AM EDT | 2024-11-15 | 6.80 | 5.50 | 6.40 | 0.00 | - | 5 | 30 | 108.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY241115P00006000 | 2024-05-28 1:40PM EDT | 2024-11-15 | 0.36 | 0.15 | 0.75 | 0.00 | - | 10 | 103 | 96.29% |
© 2024 Yahoo. All rights reserved.