UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.19 -2.80 (-3.64%) GOLD FUTURES
2,364.80 +19.00 (+0.81%) DOW
38,280.33 -405.99 (-1.05%) Bitcoin GBP
54,112.36 +890.26 (+1.67%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00007000 | 2024-06-03 10:33AM EDT | 2024-06-21 | 4.50 | 4.10 | 4.90 | -0.15 | -3.23% | 1 | 110 | 167.19% |
| PGY240719C00007000 | 2024-05-24 3:26PM EDT | 2024-07-19 | 4.80 | 4.00 | 5.00 | 0.00 | - | 43 | 43 | 106.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00007000 | 2024-05-06 12:12PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 216.02% |
© 2024 Yahoo. All rights reserved.