UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.28 -2.71 (-3.52%) GOLD FUTURES
2,368.50 +22.70 (+0.97%) DOW
38,310.94 -375.38 (-0.97%) Bitcoin GBP
53,990.03 +749.78 (+1.41%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00008000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00008000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 9 | 81 | 95.31% |
| PGY250117P00008000 | 2024-05-20 2:23PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 66.06% |
© 2024 Yahoo. All rights reserved.