Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00009000 | 2024-05-14 12:01PM EDT | 2024-06-21 | 3.30 | 2.15 | 3.30 | 0.00 | - | 1 | 5 | 132.03% |
| PGY240719C00009000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.30 | 2.45 | 3.80 | 0.00 | - | 10 | 20 | 118.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00009000 | 2024-05-14 3:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 32 | 40 | 92.97% |
| PGY250117P00009000 | 2024-05-23 3:36PM EDT | 2025-01-17 | 1.60 | 0.00 | 2.15 | 0.00 | - | - | 37 | 64.26% |
© 2024 Yahoo. All rights reserved.