Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.52 | 0.00 | - | 2 | 7 | 5.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | - | 7 | 6.00 | - | - | - | - | - |
| 4.50 | -0.15 | -3.23% | 1 | 110 | 7.00 | 0.22 | 0.00 | - | 20 | 21 |
| 1.90 | 0.00 | - | - | 0 | 8.00 | 0.06 | -0.03 | -33.33% | 9 | 81 |
| 3.30 | 0.00 | - | 1 | 5 | 9.00 | 0.15 | 0.00 | - | 32 | 40 |
| 2.30 | 0.00 | - | 7 | 53 | 10.00 | 0.15 | -0.10 | -40.00% | 51 | 375 |
| 1.00 | 0.00 | - | 11 | 2,522 | 11.00 | 0.38 | -0.09 | -19.15% | 50 | 1,293 |
| 0.49 | +0.04 | +8.89% | 41 | 1,800 | 12.00 | 1.05 | 0.00 | - | 5 | 320 |
| 0.45 | 0.00 | - | 1 | 803 | 13.00 | 1.50 | 0.00 | - | 2 | 92 |
| 0.15 | -0.05 | -25.00% | 1 | 2,255 | 14.00 | 3.10 | 0.00 | - | 10 | 49 |
| 0.15 | 0.00 | - | 15 | 1,791 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 413 | 20.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.