Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.13 | 0.00 | - | 85 | 64 |
| 333.60 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.21 | 0.00 | - | 85 | 71 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 230.00 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 240.00 | 2.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 250.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 6 | 6 |
| 247.70 | 0.00 | - | 1 | 1 | 270.00 | 7.70 | 0.00 | - | - | 100 |
| - | - | - | - | - | 280.00 | 2.59 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 5.10 | 0.00 | - | 5 | 4 |
| 109.95 | 0.00 | - | 1 | 0 | 300.00 | 0.04 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 310.00 | 3.30 | 0.00 | - | 15 | 18 |
| 123.55 | 0.00 | - | 1 | 1 | 320.00 | 0.85 | 0.00 | - | 1 | 122 |
| 106.40 | 0.00 | - | 1 | 0 | 330.00 | 0.40 | 0.00 | - | 1 | 15 |
| 89.65 | 0.00 | - | 1 | 1 | 340.00 | 17.70 | 0.00 | - | 1 | 39 |
| 123.86 | 0.00 | - | 1 | 2 | 350.00 | 0.05 | 0.00 | - | 10 | 36 |
| 187.84 | 0.00 | - | 1 | 0 | 360.00 | 0.45 | 0.00 | - | 1 | 7 |
| 62.59 | 0.00 | - | 1 | 0 | 370.00 | 2.55 | 0.00 | - | 1 | 21 |
| 72.44 | 0.00 | - | 2 | 3 | 380.00 | 0.38 | 0.00 | - | 2 | 27 |
| 112.65 | 0.00 | - | 1 | 4 | 390.00 | 0.55 | 0.00 | - | 61 | 51 |
| 108.68 | 0.00 | - | 1 | 6 | 400.00 | 0.25 | 0.00 | - | 1 | 18 |
| 69.48 | 0.00 | - | 1 | 25 | 410.00 | 0.05 | 0.00 | - | 1 | 41 |
| 123.68 | 0.00 | - | 1 | 11 | 420.00 | 0.65 | 0.00 | - | 1 | 25 |
| 128.88 | 0.00 | - | 1 | 17 | 430.00 | 0.37 | 0.00 | - | 3 | 31 |
| 117.73 | 0.00 | - | 1 | 14 | 440.00 | 0.20 | 0.00 | - | 5 | 22 |
| 58.15 | 0.00 | - | 2 | 23 | 450.00 | 0.15 | 0.00 | - | 2 | 25 |
| 53.10 | 0.00 | - | 1 | 18 | 460.00 | 0.22 | 0.00 | - | 25 | 132 |
| 69.40 | 0.00 | - | 4 | 38 | 470.00 | 0.60 | 0.00 | - | 11 | 37 |
| 16.70 | 0.00 | - | 2 | 24 | 480.00 | 0.18 | 0.00 | - | 1 | 180 |
| 14.30 | 0.00 | - | 6 | 28 | 490.00 | 0.66 | 0.00 | - | 65 | 60 |
| 9.40 | 0.00 | - | 3 | 32 | 500.00 | 1.36 | 0.00 | - | 16 | 338 |
| 3.40 | 0.00 | - | 151 | 252 | 510.00 | 4.86 | 0.00 | - | 10 | 134 |
| 0.81 | 0.00 | - | 29 | 231 | 520.00 | 12.70 | 0.00 | - | 20 | 409 |
| 0.15 | 0.00 | - | 8 | 339 | 530.00 | 33.72 | 0.00 | - | 1 | 151 |
| 0.01 | 0.00 | - | 17 | 824 | 540.00 | 43.40 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 2 | 976 | 550.00 | 43.20 | 0.00 | - | 1 | 141 |
| 0.05 | 0.00 | - | 1 | 185 | 560.00 | 30.99 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 326 | 570.00 | 25.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 7 | 425 | 580.00 | 29.30 | 0.00 | - | 5 | 7 |
| 0.13 | 0.00 | - | 2 | 8 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 59 | 600.00 | 82.00 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 10 | 610.00 | 94.82 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 79 | 620.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 5 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.