Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719C00470000 | 2024-06-21 10:04AM EDT | 470.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PH240719C00480000 | 2024-06-20 9:47AM EDT | 480.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PH240719C00490000 | 2024-06-24 3:59PM EDT | 490.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| PH240719C00500000 | 2024-06-25 12:19PM EDT | 500.00 | 12.00 | 11.50 | 16.30 | -7.74 | -39.21% | 28 | 87 | 28.45% |
| PH240719C00510000 | 2024-06-25 3:25PM EDT | 510.00 | 8.80 | 5.40 | 10.30 | -4.90 | -35.77% | 13 | 43 | 25.83% |
| PH240719C00520000 | 2024-06-24 2:46PM EDT | 520.00 | 5.20 | 2.65 | 7.00 | -3.20 | -38.10% | 1 | 257 | 26.32% |
| PH240719C00530000 | 2024-06-24 2:32PM EDT | 530.00 | 2.18 | 0.00 | 0.00 | -2.62 | -54.58% | 1 | 1,400 | 3.13% |
| PH240719C00540000 | 2024-06-25 10:17AM EDT | 540.00 | 1.25 | 0.00 | 0.00 | -1.20 | -48.98% | 5 | 588 | 6.25% |
| PH240719C00550000 | 2024-06-25 10:06AM EDT | 550.00 | 0.55 | 0.00 | 0.00 | -0.58 | -51.33% | 8 | 837 | 6.25% |
| PH240719C00560000 | 2024-06-24 2:00PM EDT | 560.00 | 0.35 | 0.00 | 0.00 | -0.22 | -38.60% | 1 | 156 | 6.25% |
| PH240719C00570000 | 2024-06-24 9:52AM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| PH240719C00580000 | 2024-06-25 11:05AM EDT | 580.00 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 10 | 38 | 12.50% |
| PH240719C00590000 | 2024-06-07 12:13PM EDT | 590.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| PH240719C00600000 | 2024-06-07 3:08PM EDT | 600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| PH240719C00610000 | 2024-05-20 3:13PM EDT | 610.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | - | 2 | 34.35% |
| PH240719C00620000 | 2024-05-21 11:47AM EDT | 620.00 | 0.89 | 0.00 | 0.25 | 0.00 | - | - | 1 | 36.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719P00410000 | 2024-06-14 2:56PM EDT | 410.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PH240719P00420000 | 2024-06-14 12:12PM EDT | 420.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PH240719P00430000 | 2024-06-14 11:51AM EDT | 430.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| PH240719P00440000 | 2024-06-24 10:08AM EDT | 440.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| PH240719P00450000 | 2024-06-18 12:04PM EDT | 450.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| PH240719P00460000 | 2024-06-24 10:08AM EDT | 460.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
| PH240719P00470000 | 2024-06-25 10:21AM EDT | 470.00 | 1.45 | 0.80 | 2.30 | +0.45 | +45.00% | 2 | 22 | 25.07% |
| PH240719P00480000 | 2024-06-25 3:12PM EDT | 480.00 | 2.80 | 1.70 | 5.70 | +1.00 | +55.56% | 2 | 323 | 28.76% |
| PH240719P00490000 | 2024-06-25 10:17AM EDT | 490.00 | 4.60 | 4.00 | 6.00 | +1.75 | +61.40% | 1 | 178 | 22.52% |
| PH240719P00500000 | 2024-06-25 1:41PM EDT | 500.00 | 8.70 | 0.00 | 0.00 | +2.90 | +50.00% | 26 | 141 | 0.78% |
| PH240719P00510000 | 2024-06-24 2:33PM EDT | 510.00 | 14.66 | 0.00 | 0.00 | +5.36 | +57.63% | 3 | 164 | 0.00% |
| PH240719P00520000 | 2024-06-24 2:34PM EDT | 520.00 | 19.50 | 0.00 | 0.00 | +5.30 | +37.32% | 1 | 73 | 0.00% |
| PH240719P00530000 | 2024-06-24 2:10PM EDT | 530.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PH240719P00540000 | 2024-06-18 11:53AM EDT | 540.00 | 34.50 | 31.00 | 40.90 | 0.00 | - | 1 | 24 | 30.79% |
| PH240719P00550000 | 2024-05-23 12:08PM EDT | 550.00 | 23.10 | 41.00 | 50.30 | 0.00 | - | 1 | 7 | 33.69% |
© 2024 Yahoo. All rights reserved.