Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 430.00 | 0.20 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 440.00 | 0.26 | -0.04 | -13.33% | 1 | 7 |
| - | - | - | - | - | 450.00 | 1.10 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 460.00 | 0.78 | 0.00 | - | 2 | 120 |
| 37.50 | 0.00 | - | 1 | 1 | 470.00 | 1.45 | 0.00 | - | 2 | 22 |
| 27.08 | 0.00 | - | 2 | 2 | 480.00 | 1.54 | -1.26 | -45.00% | 6 | 323 |
| 18.50 | 0.00 | - | 4 | 26 | 490.00 | 3.84 | -1.66 | -30.18% | 17 | 178 |
| 18.50 | +6.50 | +54.17% | 1 | 87 | 500.00 | 6.50 | -1.10 | -14.47% | 52 | 160 |
| 9.84 | +1.84 | +23.00% | 24 | 58 | 510.00 | 11.10 | -3.56 | -24.28% | 10 | 164 |
| 4.70 | +0.90 | +23.68% | 29 | 317 | 520.00 | 19.50 | 0.00 | - | 1 | 73 |
| 2.40 | +0.32 | +15.38% | 34 | 1,317 | 530.00 | 20.57 | 0.00 | - | 1 | 23 |
| 1.20 | +0.30 | +33.33% | 14 | 588 | 540.00 | 34.50 | 0.00 | - | 1 | 21 |
| 0.55 | +0.17 | +44.74% | 19 | 838 | 550.00 | 23.10 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 2 | 156 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 38 | 580.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 67 | 590.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 46 | 600.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.