UK markets closed

Parker-Hannifin Corporation (PH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
505.81+1.59 (+0.32%)
At close: 04:00PM EDT
507.75 +1.94 (+0.38%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----410.000.460.00--1
-----420.000.500.00-40
-----430.000.200.00-57
-----440.000.26-0.04-13.33%17
-----450.001.100.00-420
-----460.000.780.00-2120
37.500.00-11470.001.450.00-222
27.080.00-22480.001.54-1.26-45.00%6323
18.500.00-426490.003.84-1.66-30.18%17178
18.50+6.50+54.17%187500.006.50-1.10-14.47%52160
9.84+1.84+23.00%2458510.0011.10-3.56-24.28%10164
4.70+0.90+23.68%29317520.0019.500.00-173
2.40+0.32+15.38%341,317530.0020.570.00-123
1.20+0.30+33.33%14588540.0034.500.00-121
0.55+0.17+44.74%19838550.0023.100.00-17
0.200.00-2156560.00-----
0.050.00-37570.00-----
0.100.00-1038580.00-----
0.430.00-167590.00-----
0.250.00-146600.00-----
1.800.00--2610.00-----
0.890.00--1620.00-----