UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.15 +1.70 (+2.17%) GOLD FUTURES
2,331.60 -17.50 (-0.74%) DOW
38,822.22 +233.06 (+0.60%) Bitcoin GBP
52,693.20 +273.76 (+0.52%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 430.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 440.00 | 1.10 | -0.11 | -9.09% | 4 | 9 |
| - | - | - | - | - | 450.00 | 1.97 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 460.00 | 2.30 | -0.53 | -18.73% | 6 | 156 |
| 35.50 | 0.00 | - | - | 1 | 470.00 | 4.55 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 480.00 | 6.50 | 0.00 | - | 321 | 320 |
| - | - | - | - | - | 490.00 | 9.10 | 0.00 | - | 201 | 169 |
| 17.87 | +1.37 | +8.30% | 2 | 68 | 500.00 | 9.73 | -6.88 | -41.42% | 7 | 112 |
| 14.60 | +3.60 | +32.73% | 5 | 35 | 510.00 | 13.73 | -7.36 | -34.90% | 14 | 149 |
| 10.15 | +2.30 | +29.30% | 37 | 208 | 520.00 | 26.95 | 0.00 | - | 2 | 75 |
| 6.50 | +1.65 | +34.02% | 4 | 160 | 530.00 | 34.75 | 0.00 | - | 1 | 22 |
| 4.10 | +1.00 | +32.26% | 7 | 267 | 540.00 | 19.40 | 0.00 | - | 3 | 23 |
| 2.08 | -0.08 | -3.70% | 3 | 1,321 | 550.00 | 23.10 | 0.00 | - | 1 | 7 |
| 1.38 | +0.45 | +48.39% | 5 | 32 | 560.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 2 | 4 | 570.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 42 | 580.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 67 | 590.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 46 | 600.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.