Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240816C00250000 | 2024-06-18 9:50AM EDT | 250.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PH240816C00360000 | 2024-02-12 10:42AM EDT | 360.00 | 171.60 | 183.30 | 191.80 | 0.00 | - | 1 | 1 | 154.46% |
| PH240816C00370000 | 2024-02-01 2:48PM EDT | 370.00 | 132.10 | 173.00 | 182.00 | 0.00 | - | - | 1 | 147.02% |
| PH240816C00380000 | 2024-05-08 11:19AM EDT | 380.00 | 179.88 | 136.00 | 145.20 | 0.00 | - | 17 | 18 | 87.22% |
| PH240816C00450000 | 2024-06-06 10:02AM EDT | 450.00 | 76.77 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| PH240816C00460000 | 2024-05-06 9:50AM EDT | 460.00 | 95.60 | 70.80 | 72.50 | 0.00 | - | 1 | 2 | 62.73% |
| PH240816C00470000 | 2024-05-08 2:27PM EDT | 470.00 | 95.10 | 56.10 | 57.20 | 0.00 | - | 11 | 15 | 50.34% |
| PH240816C00480000 | 2024-06-20 1:35PM EDT | 480.00 | 39.43 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| PH240816C00490000 | 2024-06-10 2:08PM EDT | 490.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PH240816C00500000 | 2024-06-25 12:45PM EDT | 500.00 | 21.80 | 0.00 | 0.00 | -6.30 | -22.42% | 1 | 15 | 0.00% |
| PH240816C00510000 | 2024-06-25 3:25PM EDT | 510.00 | 18.00 | 0.00 | 0.00 | -4.00 | -18.18% | 7 | 42 | 0.78% |
| PH240816C00520000 | 2024-06-25 9:56AM EDT | 520.00 | 14.70 | 0.00 | 0.00 | -3.40 | -18.78% | 1 | 61 | 1.56% |
| PH240816C00530000 | 2024-06-25 3:32PM EDT | 530.00 | 10.10 | 0.00 | 0.00 | -2.60 | -20.47% | 2 | 52 | 3.13% |
| PH240816C00540000 | 2024-06-24 2:24PM EDT | 540.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 188 | 3.13% |
| PH240816C00550000 | 2024-06-25 1:39PM EDT | 550.00 | 4.80 | 0.00 | 0.00 | -1.99 | -29.31% | 2 | 48 | 6.25% |
| PH240816C00560000 | 2024-06-25 9:50AM EDT | 560.00 | 3.65 | 0.00 | 0.00 | -1.85 | -33.64% | 3 | 82 | 6.25% |
| PH240816C00570000 | 2024-06-25 11:31AM EDT | 570.00 | 1.90 | 0.00 | 0.00 | -1.10 | -36.67% | 5 | 157 | 6.25% |
| PH240816C00580000 | 2024-06-18 1:52PM EDT | 580.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 6.25% |
| PH240816C00600000 | 2024-06-14 9:35AM EDT | 600.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
| PH240816C00620000 | 2024-06-24 12:17PM EDT | 620.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 300 | 270 | 12.50% |
| PH240816C00640000 | 2024-06-04 1:19PM EDT | 640.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| PH240816C00660000 | 2024-04-25 10:08AM EDT | 660.00 | 3.40 | 0.15 | 0.60 | 0.00 | - | 18 | 26 | 34.91% |
| PH240816C00680000 | 2024-06-04 2:34PM EDT | 680.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| PH240816C00700000 | 2024-06-04 9:38AM EDT | 700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| PH240816C00740000 | 2024-02-22 10:39AM EDT | 740.00 | 0.45 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 50.02% |
| PH240816C00760000 | 2024-04-04 9:38AM EDT | 760.00 | 0.56 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 45.31% |
| PH240816C00780000 | 2024-03-22 10:09AM EDT | 780.00 | 0.31 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 47.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240816P00230000 | 2024-04-09 1:52PM EDT | 230.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 8 | 80.27% |
| PH240816P00240000 | 2024-04-09 1:56PM EDT | 240.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 8 | 76.17% |
| PH240816P00250000 | 2024-05-28 12:40PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| PH240816P00280000 | 2024-03-04 3:43PM EDT | 280.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 4 | 1,496 | 68.60% |
| PH240816P00290000 | 2024-06-10 11:08AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PH240816P00300000 | 2024-06-25 11:10AM EDT | 300.00 | 0.22 | 0.00 | 0.00 | -1.86 | -89.42% | 2 | 6 | 25.00% |
| PH240816P00330000 | 2024-02-09 2:18PM EDT | 330.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | 59 | 69 | 57.76% |
| PH240816P00340000 | 2024-06-21 3:46PM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PH240816P00350000 | 2024-01-24 3:07PM EDT | 350.00 | 3.20 | 1.05 | 1.50 | 0.00 | - | 1 | 3 | 54.49% |
| PH240816P00360000 | 2024-01-11 11:06AM EDT | 360.00 | 5.70 | 1.40 | 2.20 | 0.00 | - | 15 | 10 | 54.43% |
| PH240816P00370000 | 2024-05-22 2:05PM EDT | 370.00 | 0.36 | 0.25 | 0.55 | 0.00 | - | 1 | 17 | 41.04% |
| PH240816P00380000 | 2024-02-09 2:18PM EDT | 380.00 | 2.50 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 47.68% |
| PH240816P00390000 | 2024-05-20 2:46PM EDT | 390.00 | 0.65 | 0.45 | 0.80 | 0.00 | - | 1 | 6 | 37.26% |
| PH240816P00400000 | 2024-06-12 9:38AM EDT | 400.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| PH240816P00410000 | 2024-06-21 2:58PM EDT | 410.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| PH240816P00420000 | 2024-06-05 2:12PM EDT | 420.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| PH240816P00430000 | 2024-06-25 2:56PM EDT | 430.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| PH240816P00440000 | 2024-06-14 3:32PM EDT | 440.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| PH240816P00450000 | 2024-06-24 10:05AM EDT | 450.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| PH240816P00460000 | 2024-06-25 3:19PM EDT | 460.00 | 4.57 | 0.00 | 0.00 | -0.73 | -13.77% | 5 | 33 | 6.25% |
| PH240816P00470000 | 2024-06-25 2:58PM EDT | 470.00 | 6.46 | 0.00 | 0.00 | +1.86 | +40.43% | 1 | 75 | 3.13% |
| PH240816P00480000 | 2024-06-24 3:13PM EDT | 480.00 | 9.65 | 0.00 | 0.00 | +2.65 | +37.86% | 1 | 63 | 3.13% |
| PH240816P00490000 | 2024-06-25 2:04PM EDT | 490.00 | 11.65 | 0.00 | 0.00 | +1.95 | +20.10% | 4 | 62 | 1.56% |
| PH240816P00500000 | 2024-06-25 1:39PM EDT | 500.00 | 15.90 | 0.00 | 0.00 | +2.70 | +20.45% | 3 | 82 | 0.78% |
| PH240816P00510000 | 2024-06-25 11:06AM EDT | 510.00 | 22.20 | 0.00 | 0.00 | +5.90 | +36.20% | 4 | 61 | 0.00% |
| PH240816P00520000 | 2024-06-25 9:56AM EDT | 520.00 | 24.00 | 0.00 | 0.00 | +2.95 | +14.01% | 2 | 36 | 0.00% |
| PH240816P00530000 | 2024-06-24 2:14PM EDT | 530.00 | 26.67 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| PH240816P00540000 | 2024-06-13 10:21AM EDT | 540.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| PH240816P00550000 | 2024-06-12 10:39AM EDT | 550.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| PH240816P00560000 | 2024-05-29 1:29PM EDT | 560.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| PH240816P00570000 | 2024-05-03 10:14AM EDT | 570.00 | 40.00 | 39.20 | 43.50 | 0.00 | - | 22 | 31 | 0.00% |
| PH240816P00580000 | 2024-05-10 2:56PM EDT | 580.00 | 32.40 | 59.00 | 66.80 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.