UK markets closed

Parker-Hannifin Corporation (PH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
505.38+2.08 (+0.41%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.100.00--8
-----240.000.100.00--8
-----250.000.050.00-88
-----280.000.400.00-41,496
-----290.000.100.00--10
-----300.002.080.00-48
-----330.001.000.00-5969
-----350.003.200.00-13
171.600.00-11360.005.700.00-1510
132.100.00--1370.000.360.00-117
179.880.00-1718380.002.500.00-12
-----390.000.650.00-16
-----400.000.450.00-313
-----410.001.550.00-126
-----420.000.900.00-29
-----430.001.600.00-18
-----440.004.100.00-1314
76.770.00-51450.005.65+0.05+0.89%115
95.600.00-12460.007.300.00-330
95.100.00-1115470.009.78-0.92-8.60%171
37.000.00-644480.0012.520.00-4160
46.600.00-18490.0014.50-1.09-6.99%159
25.30+3.60+16.59%26500.0019.640.00-181
21.40+2.20+11.46%314510.0022.40-2.92-11.53%362
15.90-10.80-40.45%155520.0013.900.00-334
13.30+1.25+10.37%237530.0038.390.00-183
8.700.00-33181540.0026.700.00-2113
7.40-0.35-4.52%140550.0026.600.00-143
4.700.00-7281560.0043.050.00-1013
2.740.00-7161570.0040.000.00-2231
2.150.00-11159580.0032.400.00-127
1.500.00-1246600.00-----
0.500.00-11320620.00-----
0.400.00-117640.00-----
3.400.00-1826660.00-----
0.130.00-46680.00-----
0.150.00-322700.00-----
0.450.00-11740.00-----
0.560.00-24760.00-----
0.310.00-10780.00-----