UK markets close in 3 hours 2 minutes

Parker-Hannifin Corporation (PH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
506.83+0.80 (+0.16%)
At close: 04:00PM EDT
506.00 -0.83 (-0.16%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.100.00--8
-----240.000.100.00--8
-----250.000.050.00-88
-----280.000.400.00-41,496
-----290.000.100.00--10
-----300.002.080.00-48
-----330.001.000.00-5969
-----350.003.200.00-13
171.600.00-11360.005.700.00-1510
132.100.00--1370.000.360.00-117
179.880.00-1718380.002.500.00-12
-----390.000.650.00-16
-----400.000.450.00-313
-----410.001.550.00-126
-----420.000.900.00-29
-----430.001.600.00-18
-----440.004.100.00-1314
76.770.00-51450.003.920.00-117
95.600.00-12460.007.300.00-330
95.100.00-1115470.009.780.00-172
37.000.00-644480.0012.520.00-4160
46.600.00-18490.0012.400.00-359
28.700.00-18500.0017.900.00-182
23.000.00-627510.0020.300.00-264
17.700.00-359520.0013.900.00-334
13.600.00-1255530.0038.390.00-183
10.850.00-3178540.0026.700.00-2113
7.400.00-140550.0026.600.00-143
4.700.00-7281560.0043.050.00-1013
4.100.00-1162570.0040.000.00-2231
2.900.00-11149580.0032.400.00-127
1.500.00-1246600.00-----
0.500.00-11320620.00-----
0.400.00-117640.00-----
3.400.00-1826660.00-----
0.130.00-46680.00-----
0.150.00-322700.00-----
0.450.00-11740.00-----
0.560.00-24760.00-----
0.310.00-10780.00-----