Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 360.00 | 2.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 370.00 | 2.55 | 0.00 | - | - | 0 |
- | - | - | - | - | 380.00 | 1.42 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 390.00 | 3.70 | 0.00 | - | 11 | 21 |
170.47 | 0.00 | - | 1 | 1 | 400.00 | 2.55 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 410.00 | 6.30 | 0.00 | - | 3 | 4 |
139.35 | 0.00 | - | - | 1 | 420.00 | 4.24 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 440.00 | 6.50 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 450.00 | 10.50 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 460.00 | 7.60 | 0.00 | - | 1 | 40 |
75.10 | 0.00 | - | - | 1 | 470.00 | 12.60 | 0.00 | - | 1 | 5 |
78.20 | 0.00 | - | 24 | 27 | 480.00 | 21.19 | 0.00 | - | 4 | 15 |
44.36 | 0.00 | - | 3 | 3 | 490.00 | 13.54 | 0.00 | - | - | 5 |
36.20 | 0.00 | - | 51 | 40 | 500.00 | 25.36 | 0.00 | - | - | 1 |
36.80 | +3.84 | +11.65% | 1 | 6 | 510.00 | 35.20 | 0.00 | - | 1 | 2 |
28.00 | 0.00 | - | 6 | 19 | 520.00 | 36.00 | -0.20 | -0.55% | 3 | 12 |
26.00 | -4.70 | -15.31% | 1 | 20 | 530.00 | 41.80 | -3.07 | -6.84% | 2 | 4 |
22.65 | +3.65 | +19.21% | 1 | 49 | 540.00 | 44.80 | 0.00 | - | 3 | 13 |
19.10 | +1.70 | +9.77% | 3 | 30 | 550.00 | 39.40 | 0.00 | - | 2 | 33 |
16.00 | -5.30 | -24.88% | 2 | 16 | 560.00 | 39.10 | 0.00 | - | 2 | 3 |
13.30 | +1.10 | +9.02% | 2 | 9 | 570.00 | 41.50 | 0.00 | - | - | 1 |
10.10 | 0.00 | - | 10 | 15 | 580.00 | 51.00 | 0.00 | - | - | 2 |
9.10 | 0.00 | - | 3 | 16 | 590.00 | - | - | - | - | - |
19.00 | 0.00 | - | 2 | 23 | 600.00 | - | - | - | - | - |
21.84 | 0.00 | - | 3 | 8 | 610.00 | - | - | - | - | - |
18.93 | 0.00 | - | 1 | 10 | 620.00 | - | - | - | - | - |
3.80 | 0.00 | - | 4 | 11 | 630.00 | - | - | - | - | - |
2.30 | 0.00 | - | 6 | 51 | 640.00 | - | - | - | - | - |
3.40 | 0.00 | - | - | 10 | 650.00 | - | - | - | - | - |
2.60 | 0.00 | - | 2 | 54 | 660.00 | - | - | - | - | - |
1.10 | 0.00 | - | 98 | 43 | 670.00 | - | - | - | - | - |
1.55 | 0.00 | - | 62 | 22 | 680.00 | - | - | - | - | - |
4.20 | 0.00 | - | 7 | 9 | 700.00 | - | - | - | - | - |
6.40 | 0.00 | - | 100 | 100 | 720.00 | - | - | - | - | - |