UK markets closed

Parker-Hannifin Corporation (PH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.83+4.53 (+0.90%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----330.001.000.00--1
-----360.002.200.00-1010
-----370.002.550.00--0
-----380.001.420.00-12
-----390.003.700.00-1121
170.470.00-11400.002.550.00-34
-----410.006.300.00-34
139.350.00--1420.004.240.00-13
-----440.006.500.00-610
-----450.0010.500.00-119
-----460.007.600.00-140
75.100.00--1470.0012.600.00-15
78.200.00-2427480.0021.190.00-415
44.360.00-33490.0013.540.00--5
36.200.00-5140500.0025.360.00--1
36.80+3.84+11.65%16510.0035.200.00-12
28.000.00-619520.0036.00-0.20-0.55%312
26.00-4.70-15.31%120530.0041.80-3.07-6.84%24
22.65+3.65+19.21%149540.0044.800.00-313
19.10+1.70+9.77%330550.0039.400.00-233
16.00-5.30-24.88%216560.0039.100.00-23
13.30+1.10+9.02%29570.0041.500.00--1
10.100.00-1015580.0051.000.00--2
9.100.00-316590.00-----
19.000.00-223600.00-----
21.840.00-38610.00-----
18.930.00-110620.00-----
3.800.00-411630.00-----
2.300.00-651640.00-----
3.400.00--10650.00-----
2.600.00-254660.00-----
1.100.00-9843670.00-----
1.550.00-6222680.00-----
4.200.00-79700.00-----
6.400.00-100100720.00-----