UK markets close in 3 hours 15 minutes

Parker-Hannifin Corporation (PH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
506.83+0.80 (+0.16%)
At close: 04:00PM EDT
506.00 -0.83 (-0.16%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----330.001.000.00--1
-----360.002.200.00-1010
-----370.002.550.00--0
-----380.001.420.00-12
-----390.003.700.00-1121
170.470.00-11400.002.550.00-34
-----410.006.300.00-34
139.350.00--1420.004.240.00-13
-----440.006.500.00-610
-----450.0010.500.00-119
-----460.007.600.00-140
75.100.00--1470.0012.600.00-15
78.200.00-2427480.0021.190.00-415
44.360.00-33490.0013.540.00--5
42.500.00-242500.0025.360.00--1
36.800.00-17510.0030.200.00-24
32.300.00-524520.0036.000.00-315
26.000.00-121530.0041.800.00-26
23.300.00-252540.0044.800.00-313
20.100.00-429550.0039.400.00-233
16.900.00-418560.0039.100.00-23
13.950.00-39570.0041.500.00--1
10.100.00-1015580.0051.000.00--2
9.600.00-319590.00-----
7.700.00-124600.00-----
6.300.00-210610.00-----
18.930.00-110620.00-----
4.100.00-2231630.00-----
2.300.00-651640.00-----
3.400.00--10650.00-----
2.600.00-254660.00-----
1.100.00-9843670.00-----
1.550.00-6222680.00-----
4.200.00-79700.00-----
6.400.00-100100720.00-----