Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH250221C00300000 | 2024-06-25 2:38PM EDT | 300.00 | 212.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PH250221C00500000 | 2024-06-28 1:59PM EDT | 500.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PH250221C00510000 | 2024-06-27 3:30PM EDT | 510.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| PH250221C00520000 | 2024-06-26 11:01AM EDT | 520.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PH250221C00590000 | 2024-06-28 10:01AM EDT | 590.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH250221P00300000 | 2024-06-27 11:54AM EDT | 300.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PH250221P00330000 | 2024-06-28 1:12PM EDT | 330.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PH250221P00350000 | 2024-06-25 12:07PM EDT | 350.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PH250221P00390000 | 2024-06-25 2:02PM EDT | 390.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PH250221P00400000 | 2024-06-26 10:32AM EDT | 400.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PH250221P00420000 | 2024-06-28 1:37PM EDT | 420.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PH250221P00450000 | 2024-06-27 3:58PM EDT | 450.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PH250221P00510000 | 2024-06-27 3:58PM EDT | 510.00 | 37.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH250221P00600000 | 2024-06-20 9:36AM EDT | 600.00 | 95.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.