Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 230.00 | 2.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | - | 0 |
| 244.00 | 0.00 | - | 1 | 0 | 250.00 | 3.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 290.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | 2 | 2 |
| 131.76 | 0.00 | - | 1 | 0 | 310.00 | 0.13 | 0.00 | - | 12 | 0 |
| 118.00 | 0.00 | - | - | 5 | 320.00 | 1.07 | 0.00 | - | 10 | 31 |
| 132.04 | 0.00 | - | 1 | 6 | 330.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 360.00 | 0.50 | 0.00 | - | 1 | 22 |
| 57.70 | 0.00 | - | - | 1 | 370.00 | 0.05 | 0.00 | - | 1 | 0 |
| 87.95 | 0.00 | - | 34 | 17 | 380.00 | 0.50 | 0.00 | - | 1 | 9 |
| 145.95 | 0.00 | - | 1 | 146 | 390.00 | 0.22 | 0.00 | - | 5 | 22 |
| 75.60 | 0.00 | - | 1 | 8 | 400.00 | 0.30 | 0.00 | - | 1 | 0 |
| 67.92 | 0.00 | - | 1 | 7 | 410.00 | 0.40 | 0.00 | - | 2 | 0 |
| 100.77 | 0.00 | - | 1 | 3 | 420.00 | 0.35 | 0.00 | - | 13 | 0 |
| 89.82 | 0.00 | - | 3 | 0 | 430.00 | 2.05 | 0.00 | - | 6 | 0 |
| 101.01 | 0.00 | - | 1 | 21 | 440.00 | 0.49 | 0.00 | - | 10 | 0 |
| 99.87 | 0.00 | - | 4 | 0 | 450.00 | 0.20 | 0.00 | - | 10 | 0 |
| 94.10 | 0.00 | - | 2 | 17 | 460.00 | 0.30 | 0.00 | - | 11 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 470.00 | 0.25 | 0.00 | - | 72 | 0 |
| 64.02 | 0.00 | - | 1 | 19 | 480.00 | 0.16 | 0.00 | - | 2 | 0 |
| 61.98 | 0.00 | - | 2 | 0 | 490.00 | 0.25 | 0.00 | - | 2 | 0 |
| 50.44 | 0.00 | - | 1 | 18 | 500.00 | 0.62 | 0.00 | - | 12 | 0 |
| 22.20 | 0.00 | - | 8 | 0 | 510.00 | 1.30 | 0.00 | - | 4 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 520.00 | 3.50 | 0.00 | - | 6 | 0 |
| 13.20 | 0.00 | - | 4 | 0 | 530.00 | 7.00 | 0.00 | - | 37 | 0 |
| 7.90 | 0.00 | - | 23 | 0 | 540.00 | 11.70 | 0.00 | - | 42 | 0 |
| 5.20 | 0.00 | - | 9 | 0 | 550.00 | 17.20 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 17 | 0 | 560.00 | 24.70 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 23 | 0 | 570.00 | 28.60 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 580.00 | 42.80 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 590.00 | 38.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 600.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 610.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 620.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 650.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 0 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 2 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.