UK markets open in 1 hour 35 minutes
NIKKEI 225
38,641.88 +8.86 (+0.02%) HANG SENG
18,012.95 -322.37 (-1.76%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,912.79 -631.62 (-1.23%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH241220C00200000 | 2024-02-02 10:34AM EDT | 2024-12-20 | 296.00 | 338.00 | 348.00 | 0.00 | - | 1 | 0 | 154.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00200000 | 2023-12-29 1:51PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.30 | 0.00 | - | 85 | 71 | 678.13% |
| PH241220P00200000 | 2024-04-09 1:55PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 50.98% |
© 2024 Yahoo. All rights reserved.