Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00490000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 14.30 | 15.00 | 17.30 | 0.00 | - | 6 | 28 | 30.63% |
| PH240816C00490000 | 2024-06-10 2:08PM EDT | 2024-08-16 | 46.60 | 32.60 | 34.00 | 0.00 | - | 1 | 8 | 31.53% |
| PH241115C00490000 | 2024-06-14 1:21PM EDT | 2024-11-15 | 44.36 | 46.50 | 47.80 | 0.00 | - | 3 | 3 | 30.98% |
| PH241220C00490000 | 2024-06-12 3:39PM EDT | 2024-12-20 | 70.15 | 49.30 | 52.40 | 0.00 | - | 2 | 8 | 31.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00490000 | 2024-06-17 10:07AM EDT | 2024-06-21 | 1.87 | 1.00 | 1.50 | -1.13 | -37.67% | 30 | 61 | 27.92% |
| PH240719P00490000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 9.10 | 7.10 | 7.80 | 0.00 | - | 201 | 169 | 23.77% |
| PH240816P00490000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 14.50 | 13.60 | 14.30 | -1.09 | -6.99% | 1 | 59 | 26.02% |
| PH241115P00490000 | 2024-05-07 11:14AM EDT | 2024-11-15 | 13.54 | 18.30 | 19.20 | 0.00 | - | - | 5 | 20.45% |
| PH241220P00490000 | 2024-06-14 12:57PM EDT | 2024-12-20 | 27.90 | 25.90 | 27.20 | 0.00 | - | 4 | 37 | 24.21% |
© 2024 Yahoo. All rights reserved.