UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.97 +1.52 (+1.94%) GOLD FUTURES
2,331.70 -17.40 (-0.74%) DOW
38,792.70 +203.54 (+0.53%) Bitcoin GBP
52,419.78 +45.28 (+0.09%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00600000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 60.45% |
| PH240719C00600000 | 2024-06-07 3:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 25.81% |
| PH240816C00600000 | 2024-06-14 9:35AM EDT | 2024-08-16 | 1.50 | 1.40 | 1.75 | 0.00 | - | 1 | 246 | 26.92% |
| PH241115C00600000 | 2024-05-21 1:56PM EDT | 2024-11-15 | 19.00 | 7.60 | 8.20 | 0.00 | - | 2 | 23 | 26.37% |
| PH241220C00600000 | 2024-06-14 11:51AM EDT | 2024-12-20 | 7.50 | 10.10 | 11.00 | 0.00 | - | 2 | 171 | 26.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00600000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 82.00 | 63.30 | 73.00 | 0.00 | - | - | 0 | 0.00% |
| PH241220P00600000 | 2024-04-04 11:45AM EDT | 2024-12-20 | 56.16 | 72.30 | 75.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.