UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.49 +0.38 (+0.49%) GOLD FUTURES
2,315.70 +7.10 (+0.31%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,309.72 +881.63 (+1.75%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00220000 | 2023-12-20 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 10 | 186.33% |
| PH240621P00220000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| PH241220P00220000 | 2024-02-01 11:00AM EDT | 2024-12-20 | 0.71 | 0.20 | 0.60 | 0.00 | - | 4 | 8 | 50.37% |
© 2024 Yahoo. All rights reserved.