UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,844.94 +286.83 (+0.73%) Bitcoin GBP
51,675.95 +3,252.22 (+6.72%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00240000 | 2024-04-22 2:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 314.84% |
| PH240621P00240000 | 2023-07-18 12:52PM EDT | 2024-06-21 | 2.50 | 2.60 | 2.95 | 0.00 | - | 2 | 5 | 148.41% |
| PH240816P00240000 | 2024-04-09 1:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 8 | 62.60% |
| PH241220P00240000 | 2023-11-17 3:26PM EDT | 2024-12-20 | 3.07 | 1.45 | 2.10 | 0.00 | - | 4 | 7 | 56.93% |
© 2024 Yahoo. All rights reserved.