UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,487.31 +11.39 (+0.06%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.50 +9.90 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,908.67 +516.22 (+1.02%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH241220C00280000 | 2024-02-02 10:34AM EDT | 2024-12-20 | 220.00 | 262.00 | 272.00 | 0.00 | - | 1 | 0 | 67.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00280000 | 2024-02-09 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 138.67% |
| PH240621P00280000 | 2023-11-09 11:13AM EDT | 2024-06-21 | 2.59 | 0.95 | 1.20 | 0.00 | - | 1 | 4 | 90.77% |
| PH240816P00280000 | 2024-03-04 3:43PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.55 | 0.00 | - | 4 | 1,496 | 52.78% |
| PH241220P00280000 | 2023-12-18 11:30AM EDT | 2024-12-20 | 3.60 | 2.30 | 2.65 | 0.00 | - | 20 | 21 | 48.18% |
© 2024 Yahoo. All rights reserved.