UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.56 +0.45 (+0.58%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,853.12 +81.64 (+0.16%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00300000 | 2023-06-30 10:15AM EDT | 2024-06-21 | 109.95 | 115.00 | 116.90 | 0.00 | - | 1 | 0 | 0.00% |
| PH241220C00300000 | 2023-05-22 1:56PM EDT | 2024-12-20 | 75.04 | 103.20 | 106.20 | 0.00 | - | - | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00300000 | 2024-02-02 12:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 122.27% |
| PH240621P00300000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 12 | 40 | 59.86% |
| PH240816P00300000 | 2023-12-21 2:35PM EDT | 2024-08-16 | 2.08 | 1.00 | 1.30 | 0.00 | - | 4 | 8 | 55.81% |
| PH241220P00300000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 54 | 36.69% |
© 2024 Yahoo. All rights reserved.