Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00310000 | 2023-11-17 4:42PM EDT | 2024-05-17 | 131.76 | 145.30 | 154.70 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00310000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PH240621P00310000 | 2023-11-15 11:36AM EDT | 2024-06-21 | 3.30 | 1.25 | 1.55 | 0.00 | - | 15 | 18 | 81.49% |
PH241220P00310000 | 2023-12-29 12:16PM EDT | 2024-12-20 | 5.20 | 2.95 | 3.40 | 0.00 | - | 2 | 12 | 43.77% |