UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,485.70 +9.78 (+0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,322.30 +13.70 (+0.59%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,159.63 +697.98 (+1.38%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00330000 | 2023-12-14 4:56PM EDT | 2024-05-17 | 132.04 | 130.50 | 140.00 | 0.00 | - | 1 | 6 | 0.00% |
| PH240621C00330000 | 2023-08-11 9:43AM EDT | 2024-06-21 | 106.40 | 99.50 | 101.40 | 0.00 | - | 1 | 0 | 0.00% |
| PH241220C00330000 | 2023-07-20 11:58AM EDT | 2024-12-20 | 108.60 | 102.90 | 106.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00330000 | 2024-04-12 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 89.06% |
| PH240621P00330000 | 2024-02-08 4:37PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 15 | 60.50% |
| PH240816P00330000 | 2024-02-09 2:18PM EDT | 2024-08-16 | 1.00 | 0.70 | 1.00 | 0.00 | - | 59 | 69 | 46.79% |
| PH241220P00330000 | 2024-02-09 12:58PM EDT | 2024-12-20 | 2.85 | 1.80 | 2.45 | 0.00 | - | 1 | 18 | 36.90% |
© 2024 Yahoo. All rights reserved.