UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,447.66 -28.26 (-0.15%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,317.10 +8.50 (+0.37%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,152.38 +956.78 (+1.91%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00380000 | 2023-12-15 11:49AM EDT | 2024-05-17 | 87.95 | 84.40 | 93.00 | 0.00 | - | 34 | 17 | 0.00% |
| PH240621C00380000 | 2023-11-14 11:20AM EDT | 2024-06-21 | 72.44 | 86.40 | 87.50 | 0.00 | - | 2 | 3 | 0.00% |
| PH240816C00380000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 144.00 | 156.70 | 166.00 | 0.00 | - | 1 | 2 | 59.30% |
| PH241220C00380000 | 2023-11-28 12:44PM EDT | 2024-12-20 | 89.75 | 107.40 | 109.40 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00380000 | 2024-02-28 2:43PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 9 | 82.72% |
| PH240621P00380000 | 2024-04-10 1:54PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.40 | 0.00 | - | 2 | 27 | 44.53% |
| PH240816P00380000 | 2024-02-09 2:18PM EDT | 2024-08-16 | 2.50 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 39.14% |
| PH241115P00380000 | 2024-05-02 11:51AM EDT | 2024-11-15 | 3.19 | 1.10 | 3.10 | +3.19 | - | - | 1 | 31.67% |
| PH241220P00380000 | 2024-03-25 3:57PM EDT | 2024-12-20 | 3.94 | 3.30 | 4.50 | 0.00 | - | 5 | 38 | 31.88% |
© 2024 Yahoo. All rights reserved.