UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,524.13 +48.21 (+0.26%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,316.50 +7.90 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,141.93 +767.57 (+1.52%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00390000 | 2024-02-26 4:49PM EDT | 2024-05-17 | 145.95 | 166.00 | 175.50 | 0.00 | - | 1 | 146 | 231.78% |
| PH240621C00390000 | 2024-03-21 1:51PM EDT | 2024-06-21 | 171.59 | 142.80 | 152.00 | 0.00 | - | 1 | 5 | 70.83% |
| PH241220C00390000 | 2023-11-09 1:35PM EDT | 2024-12-20 | 74.00 | 83.90 | 86.70 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00390000 | 2024-03-27 3:16PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 22 | 73.73% |
| PH240621P00390000 | 2024-04-12 2:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 3.80 | 0.00 | - | 61 | 51 | 54.27% |
| PH240816P00390000 | 2024-04-29 1:06PM EDT | 2024-08-16 | 1.12 | 0.90 | 1.20 | 0.00 | - | 1 | 7 | 33.55% |
| PH241115P00390000 | 2024-05-02 11:55AM EDT | 2024-11-15 | 3.75 | 3.10 | 3.60 | +3.75 | - | - | 5 | 30.79% |
| PH241220P00390000 | 2024-03-26 10:33AM EDT | 2024-12-20 | 4.50 | 4.60 | 5.30 | 0.00 | - | 5 | 16 | 31.29% |
© 2024 Yahoo. All rights reserved.