Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00430000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 89.82 | 103.00 | 111.00 | 0.00 | - | 3 | 20 | 64.67% |
| PH240621C00430000 | 2024-03-25 3:33PM EDT | 2024-06-21 | 128.88 | 115.10 | 125.00 | 0.00 | - | 1 | 17 | 72.06% |
| PH241220C00430000 | 2023-12-29 3:43PM EDT | 2024-12-20 | 72.56 | 79.10 | 80.40 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00430000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.25 | 0.00 | - | 6 | 539 | 53.61% |
| PH240621P00430000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.37 | 0.20 | 0.55 | 0.00 | - | 3 | 31 | 31.43% |
| PH240816P00430000 | 2024-03-12 12:10PM EDT | 2024-08-16 | 3.98 | 2.90 | 3.70 | 0.00 | - | 2 | 9 | 31.80% |
| PH241220P00430000 | 2024-05-02 10:21AM EDT | 2024-12-20 | 10.50 | 7.50 | 8.60 | 0.00 | - | 2 | 137 | 27.59% |
© 2024 Yahoo. All rights reserved.