Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00440000 | 2024-03-12 10:24AM EDT | 2024-05-17 | 101.01 | 110.70 | 119.70 | 0.00 | - | 1 | 21 | 147.99% |
| PH240621C00440000 | 2024-03-20 2:57PM EDT | 2024-06-21 | 110.76 | 94.00 | 102.60 | 0.00 | - | 2 | 15 | 50.70% |
| PH241220C00440000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 120.94 | 111.60 | 117.80 | +53.44 | +79.17% | 1 | 10 | 37.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00440000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.25 | 0.00 | - | 10 | 146 | 48.68% |
| PH240621P00440000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 1.10 | 0.30 | 0.60 | 0.00 | - | 7 | 37 | 29.05% |
| PH240816P00440000 | 2024-03-06 1:48PM EDT | 2024-08-16 | 6.40 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 28.82% |
| PH241220P00440000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 10.30 | 8.90 | 10.00 | 0.00 | - | 7 | 88 | 27.01% |
© 2024 Yahoo. All rights reserved.