Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PH240517C00450000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 99.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PH240621C00450000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 103.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PH240816C00450000 | 2024-03-12 10:22AM EDT | 2024-08-16 | 101.10 | 112.80 | 118.20 | 0.00 | - | - | 0 | 60.98% |
PH241220C00450000 | 2024-02-02 12:25PM EDT | 2024-12-20 | 90.34 | 114.00 | 117.00 | 0.00 | - | 4 | 7 | 42.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00450000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PH240621P00450000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PH240816P00450000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PH241115P00450000 | 2024-03-25 10:31AM EDT | 2024-11-15 | 9.50 | 9.50 | 10.30 | 0.00 | - | 3 | 4 | 27.47% |
PH241220P00450000 | 2024-04-03 12:04PM EDT | 2024-12-20 | 9.65 | 10.40 | 11.50 | 0.00 | - | 1 | 10 | 26.40% |