UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,311.80 +3.20 (+0.14%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,818.54 +22.25 (+0.04%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00460000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 94.10 | 91.60 | 99.00 | 0.00 | - | 2 | 17 | 128.22% |
| PH240621C00460000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 74.28 | 74.40 | 84.00 | 0.00 | - | 24 | 19 | 45.56% |
| PH240816C00460000 | 2024-04-26 11:30AM EDT | 2024-08-16 | 101.35 | 85.90 | 90.70 | 0.00 | - | 1 | 2 | 39.82% |
| PH241220C00460000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 111.91 | 96.10 | 101.90 | 0.00 | - | 1 | 10 | 35.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00460000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 11 | 37 | 40.14% |
| PH240621P00460000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 1.60 | 0.75 | 1.15 | 0.00 | - | 3 | 6 | 26.64% |
| PH240816P00460000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 8.00 | 4.80 | 8.30 | 0.00 | - | 8 | 14 | 31.65% |
| PH241220P00460000 | 2024-04-05 1:07PM EDT | 2024-12-20 | 11.65 | 12.40 | 13.50 | 0.00 | - | 1 | 12 | 25.94% |
© 2024 Yahoo. All rights reserved.